Apple Inc. (AAPL) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){Le(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

NasdaqGS - Nasdaq Real Time Price • USD

Compare

224.18 +2.46 (+1.11%)

As of 11:42 AM EDT. Market Open.

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for AAPL

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 221.72
• Open 224.55
• Bid 223.80 x 100
• Ask 224.27 x 100
• Day's Range 222.76 - 225.34
• 52 Week Range 164.08 - 237.23
• Volume 16,000,957
• Avg. Volume 65,234,130
• Market Cap (intraday) 3.409T
• Beta (5Y Monthly) 1.24
• PE Ratio (TTM) 34.17
• EPS (TTM) 6.56
• Earnings Date Oct 31, 2024 - Nov 4, 2024
• Forward Dividend & Yield 1.00 (0.45%)
• Ex-Dividend Date Aug 12, 2024
• 1y Target Est 236.23

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

www.apple.com

161,000

Full Time Employees

September 30

Fiscal Year Ends

Technology

Sector

Consumer Electronics

Industry

More about Apple Inc.

Recent News: AAPL

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

Market Clubhouse Morning Memo - August 15th, 2024 (Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META and TSLA) - Invesco QQQ Trust, Series 1 (NASDAQ:QQQ)Market Clubhouse Morning Memo - August 9th, 2024 (Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META And TSLA) - Invesco QQQ Trust, Series 1 (NASDAQ:QQQ)Apple Inc Stock Price and QuoteApple Inc. (AAPL) Stock Historical Prices & Data - Yahoo Finance

View More

Performance Overview: AAPL

Trailing total returns as of 8/15/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

AAPL

16.88%

S&P 500

15.93%

1-Year Return

AAPL

25.56%

S&P 500

23.16%

3-Year Return

AAPL

52.88%

S&P 500

23.76%

5-Year Return

AAPL

357.08%

S&P 500

94.66%

Compare To: AAPL

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

AAPLApple Inc.

224.19

+1.11%

Mkt Cap 3.409T

Industry Consumer Electronics

SONYSony Group Corporation

88.29

-0.79%

Mkt Cap 107.182B

Industry Consumer Electronics

SONOSonos, Inc.

11.63

+3.75%

Mkt Cap 1.407B

Industry Consumer Electronics

GPROGoPro, Inc.

1.2600

+6.84%

Mkt Cap 192.44M

Industry Consumer Electronics

KOSSKoss Corporation

7.52

+10.26%

Mkt Cap 69.596M

Industry Consumer Electronics

005930.KSSamsung Electronics Co., Ltd.

77,200.00

+1.45%

Mkt Cap KRW 512.133T

See Also

Apple Inc (AAPL-Q) Stock Price and News

Industry Consumer Electronics

2498.TWHTC Corporation

41.25

+1.10%

Mkt Cap TWD 34.347B

Industry Consumer Electronics

1810.HKXiaomi Corporation

17.220

+2.14%

Mkt Cap HKD 429.133B

Industry Consumer Electronics

VUZIVuzix Corporation

0.8682

-8.61%

Mkt Cap 57.271M

Industry Consumer Electronics

2439.TWMerry Electronics Co., Ltd.

130.50

+2.76%

Mkt Cap TWD 31.098B

Industry Consumer Electronics

5371.TWOCoretronic Corporation

77.60

+4.30%

Mkt Cap TWD 30.34B

Industry Consumer Electronics

Statistics: AAPL

View More

Valuation Measures

Annual

As of 8/14/2024

• Market Cap

  3.37T

• Enterprise Value

  3.41T

• Trailing P/E

  33.75

• Forward P/E

  29.59

• PEG Ratio (5yr expected)

  2.16

• Price/Sales (ttm)

  8.92

• Price/Book (mrq)

  50.53

• Enterprise Value/Revenue

  8.84

• Enterprise Value/EBITDA

  25.24

Financial Highlights

Profitability and Income Statement

• Profit Margin

  26.44%

• Return on Assets (ttm)

  22.61%

• Return on Equity (ttm)

  160.58%

• Revenue (ttm)

  385.6B

• Net Income Avi to Common (ttm)

  101.96B

• Diluted EPS (ttm)

  6.56

Balance Sheet and Cash Flow

• Total Cash (mrq)

  61.8B

• Total Debt/Equity (mrq)

  151.86%

• Levered Free Cash Flow (ttm)

  86.16B

View More

Research Analysis: AAPL

View More

View More

Company Insights: AAPL

Research Reports: AAPL

View More

View More

People Also Watch

AMZN Amazon.com, Inc.

176.76

+3.91%

TSLA Tesla, Inc.

213.96

+6.25%

GOOG Alphabet Inc.

162.32

+0.18%

META Meta Platforms, Inc.

538.64

+2.26%

MSFT Microsoft Corporation

418.93

+0.68%

NFLX Netflix, Inc.

665.48

+0.57%

NVDA NVIDIA Corporation

121.98

+3.30%

DIS The Walt Disney Company

88.36

+2.39%

AMD Advanced Micro Devices, Inc.

146.11

+3.81%

INTC Intel Corporation

20.58

+3.29%

JPM JPMorgan Chase & Co.

211.84

+0.76%

BA The Boeing Company

172.62

+2.45%

F Ford Motor Company

10.47

+2.80%

BABA Alibaba Group Holding Limited

79.70

+0.29%

BAC Bank of America Corporation

39.47

+1.69%

KO The Coca-Cola Company

68.67

+0.12%