Apple Inc Stock Price and Quote (2024)

Held by: VTI VOO SPY IVV VUG QQQ VGT IWF IVW VIG

Scroll to Statements

Index	DJIA, NDX, S&P 500	P/E	34.17	EPS (ttm)	6.57	Insider Own	0.09%	Shs Outstand	15.55B	Perf Week	5.22%
Market Cap	3412.33B	Forward P/E	30.12	EPS next Y	7.45	Insider Trans	-4.89%	Shs Float	15.19B	Perf Month	-1.94%
Income	101.96B	PEG	3.08	EPS next Q	1.59	Inst Own	64.17%	Short Float	0.77%	Perf Quarter	18.30%
Sales	385.60B	P/S	8.85	EPS this Y	9.34%	Inst Trans	-0.48%	Short Ratio	1.80	Perf Half Y	21.88%
Book/sh	4.38	P/B	51.21	EPS next Y	11.17%	ROA	30.59%	Short Interest	117.70M	Perf Year	26.48%
Cash/sh	4.06	P/C	55.21	EPS next 5Y	11.10%	ROE	160.58%	52W Range	164.07 - 237.23	Perf YTD	16.57%
Dividend Est.	0.99 (0.44%)	P/FCF	32.70	EPS past 5Y	15.55%	ROI	66.68%	52W High	-5.39%	Beta	1.24
Dividend TTM	0.98 (0.44%)	Quick Ratio	0.91	Sales past 5Y	8.34%	Gross Margin	45.96%	52W Low	36.79%	ATR (14)	5.93
Dividend Ex-Date	Aug 12, 2024	Current Ratio	0.95	EPS Y/Y TTM	10.35%	Oper. Margin	31.27%	RSI (14)	58.98	Volatility	1.90% 2.76%
Employees	161000	Debt/Eq	1.52	Sales Y/Y TTM	0.43%	Profit Margin	26.44%	Recom	1.87	Target Price	245.26
Option/Short	Yes / Yes	LT Debt/Eq	1.29	EPS Q/Q	10.88%	Payout	15.32%	Rel Volume	0.68	Prev Close	221.72
Sales Surprise	1.59%	EPS Surprise	4.12%	Sales Q/Q	4.87%	Earnings	Aug 01 AMC	Avg Volume	65.32M	Price	224.43
SMA20	2.83%	SMA50	3.71%	SMA200	17.40%	Trades		Volume	14,930,716	Change	1.22%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Date	Action	Analyst	Rating Change	Price Target Change
Aug-02-24	Reiterated	Monness Crespi & Hardt	Buy	$205 → $245
Aug-02-24	Reiterated	Maxim Group	Hold	$195 → $203
Jul-29-24	Reiterated	TD Cowen	Buy	$220 → $250
Jul-24-24	Reiterated	JP Morgan	Overweight	$245 → $265
Jul-15-24	Upgrade	Loop Capital	Hold → Buy	$170 → $300
Jul-15-24	Reiterated	Morgan Stanley	Overweight	$216 → $273
Jul-11-24	Reiterated	BofA Securities	Buy	$230 → $256
Jul-10-24	Reiterated	Needham	Buy	$220 → $260
Jul-09-24	Reiterated	Piper Sandler	Neutral	$190 → $225
Jun-28-24	Reiterated	Oppenheimer	Outperform	$200 → $250
Jun-26-24	Upgrade	Rosenblatt	Neutral → Buy	$196 → $260
Jun-25-24	Reiterated	Maxim Group	Hold	$178 → $195
Jun-25-24	Reiterated	Evercore ISI	Outperform	$220 → $250
Jun-18-24	Reiterated	JP Morgan	Overweight	$225 → $245
Jun-11-24	Upgrade	DA Davidson	Neutral → Buy	$200 → $230
May-03-24	Upgrade	Itau BBA	Underperform → Market Perform	$162 → $188
May-03-24	Reiterated	Monness Crespi & Hardt	Buy	$200 → $205
Apr-29-24	Upgrade	Bernstein	Mkt Perform → Outperform	$195
Apr-17-24	Initiated	Maxim Group	Hold	$178
Apr-11-24	Reiterated	JP Morgan	Overweight	$215 → $210

Show Previous Ratings

Today 11:20AM	What Is Nancy Pelosi's Net Worth? (Investopedia)
11:14AM	Magnificent Seven Stocks: Nvidia Stock, Tesla, Amazon Rally Above Key Levels (Investor's Business Daily)
10:47AM	Tapestry, Nike, Apple: 3 Stocks in Focus (Yahoo Finance Video)
10:24AM	Soros, Druckenmiller Pared Megacap Holdings Ahead of Rout (Bloomberg)
08:55AM	Google remains highest ranked for AI voice assistants (Verdict)
08:15AM	Loading…
08:15AM	Is Meta Stock A Buy After Strong Q2 Results, AI Spending Growth? (Investor's Business Daily)
08:06AM	Berkshire Might Be Finished Selling Apple Stock. Heres How We Know. (Barrons.com)
07:40AM	5 Things to Know Before the Stock Market Opens (Investopedia)
07:37AM	Apple Inc. (AAPL): An Important AI Stock You Should Pay Attention To (Insider Monkey)
05:45AM	Prediction: These 4 Future Technologies Will Be Millionaire-Makers -- and Here Are the Top Stocks to Buy Now to Profit From Them (Motley Fool)
05:07AM	These stocks are surging as Warren Buffett reveals new stakes (Investing.com)
04:38AM	Hedge Funds Add Apple, Reshuffle Technology Portfolio (Bloomberg)
04:30AM	Prediction: 2 Stocks That Will Be Worth More Than Apple 5 Years From Now (Motley Fool)
04:00AM	How the empire that Google built could be remade following monopoly ruling (Yahoo Finance)
Aug-14-24 11:53PM	Daniel Loeb's Strategic Embrace of Apple Inc in Q2 2024 (GuruFocus.com)
08:06PM	Loading…
08:06PM	Warren Buffett Bet On Ulta Beauty, Heico in Q2. See How His Portfolio Changed. (Investopedia)
06:01PM	Warren Buffett's Major Portfolio Reshuffle: A Deep Dive into Apple's 20.13% Reduction (GuruFocus.com)
06:01PM	Warren Buffett's Firm Chops Apple Position, Enters Holdings in Ulta Beauty and Heico (GuruFocus.com)
04:19PM	Heard on the Street: Google Stock Slumps as Breakup Worries Spoil Phone Party (The Wall Street Journal)
03:37PM	Google's new phone is more about showcasing its AI than the device itself (Yahoo Finance)
02:18PM	Made By Google Event Leads Jefferies To Call Alphabet 'Top Pick' for Consumer AI (Investopedia)
02:13PM	Apple opens up NFC transactions to developers, but says there will be 'associated fees' (TechCrunch)
01:47PM	Googles AI future depends on Androida DOJ threat to split it off creates an existential crisis (Fortune)
01:43PM	Apple finally allows Spotify to show pricing info to EU users on iOS (TechCrunch)
01:02PM	Mairs and Power Amplifies Apple Stake in Q2 2024, Signaling Strategic Portfolio Adjustments (GuruFocus.com)
12:32PM	Thoughts on the U.S. v. Google Verdict (Part 2) (Above Avalon)
12:14PM	Heard on the Street: Googles Phone Party Spoiled by Breakup Worries (The Wall Street Journal)
12:14PM	'Sheriff of Silicon Valley': How Kamala Harris's tenure as California AG could shape her approach to Big Tech (Yahoo Finance)
11:01AM	Could the US Government Break Up Google After Monopoly Ruling? (Investopedia)
10:18AM	Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio? (Investor's Business Daily)
09:55AM	Loading…
09:55AM	Tencent Says in Talks With Apple About Mini Games Mobile Revenue (Bloomberg)
07:55AM	Prediction: Buffett's Decision to Offload Apple and Bank of America Stock Could Pay Off In Spades. Here's Why. (Motley Fool)
06:56AM	Starbucks CEO Faces a Cooling Economy, Value Shoppers. Why the Task Ahead Is Tough, And 5 Other Things to Know Today. (Barrons.com)
06:01AM	Spotify to add price information in its app on Apple devices in EU (Reuters)
06:00AM	Googles New Phones Arent Really About the Phones (The Wall Street Journal)
02:39AM	IPhone Maker Hon Hai Sees Sales Rising as AI Nudges Profit Up (Bloomberg)
01:57AM	Apple continues developing affordable versions of Vision Pro and AR glasses amid mixed reception (DigiTimes)
Aug-13-24 07:49PM	Apple Stock (NASDAQ:AAPL): 5 Bullish Signs and 1 Red Flag (TipRanks)
04:16PM	4 Takeaways From Alphabet's 'Made By Google' Launch Event (Investopedia)
04:06PM	Mag 7 Insiders Arent Buying Stock Dips (Barrons.com)
03:15PM	Google rolls out Pixel 9 phones earlier than usual as AI race with Apple heats up (Associated Press Finance)
03:09PM	Paramount to shutter TV studio, begins layoffs in cost-cutting frenzy (Yahoo Finance)
02:03PM	Google Launches Pixel 9 Phones, Pixel Watch 3 in Renewed Push to Sell AI (Bloomberg)
01:37PM	Google Unveils Gemini AI Assistant, Pixel 9 Phones. Takes Aim At Apple IPhone 16 Launch. (Investor's Business Daily)
01:37PM	Apple, Intel, And AMD Lead Charge In AI-Capable PC Market Surge: Report (Benzinga)
01:30PM	With volatility ahead, invest in the Mag 7: Portfolio manager (Yahoo Finance Video)
01:03PM	Google unveils new phones and other gadgets powered by AI (Reuters)
01:00PM	Google debuts Pixel smartphone lineup, including a new foldable phone, ahead of Apple's latest iPhone push (Yahoo Finance)
12:12PM	Google To Take Wraps Off AI-Ready Pixel 9 Phones Ahead Of IPhone 16 Launch (Investor's Business Daily)
11:23AM	Googles Pixel Smartphone Event Is Here. What It Means for Alphabet Stock. (Barrons.com)
11:05AM	Thoughts on the U.S. v. Google Verdict (Part 1) (Above Avalon)
10:35AM	Indian regulator orders recall of Apple antitrust investigation (Verdict)
10:28AM	AI PCs made up 14% of quarterly personal computer shipments, Canalys says (Reuters)
09:34AM	Traders Hope Alphabets Pixel Event Can Stem $360 Billion Rout (Bloomberg)
08:02AM	Jeremy Grantham's Strategic Moves in Q2 2024: A Closer Look at Apple Inc's Impact (GuruFocus.com)
07:45AM	Got $3,000? 3 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term (Motley Fool)
07:20AM	Samsungs AI Phone Boost Might Be Fading. Whats in Store for Apple. (Barrons.com)
07:16AM	5 Things to Know Before the Stock Market Opens (Investopedia)
07:00AM	ExecThread Ranks No. 524 on the Inc. 5000 List of America's Fastest Growing Companies (PR Newswire)
05:15AM	India Watchdog to Retract Report Alleging Apple Market Abuse (Bloomberg)
05:15AM	Here's the "Magnificent Seven" Stock I'm Loading Up On During the Current Market Sell-Off (Motley Fool)
04:41AM	Apple Inc (AAPL): A Detailed Analysis of Its Market Position and Growth Potential in the Computer Hardware Sector (Insider Monkey)
04:07AM	1 Unstoppable Stock Set to Join Nvidia, Apple, Microsoft, Amazon, Alphabet, and Meta in the $1 Trillion Club (Motley Fool)
04:00AM	Warren Buffett may have heeded this sell signal on Apple stock: While market cap quadrupled, profits only doubled (Fortune)
Aug-12-24 05:56PM	Are Magnificent 7 valuations attractive again? (Yahoo Finance Video)
05:56PM	What Broke and What Got Stronger Amid the Market's Summer Storm (Investopedia)
05:49PM	Apple says Patreon must switch to its billing system or risk removal from App Store (TechCrunch)
04:43PM	Patreon Says It Must Use Apples Payment System Or Risk Removal (The Information)
04:26PM	What To Expect From Google's Launch Event Tuesday (Investopedia)
04:11PM	Wolfe Research downgrades Qualcomm over Apple's chip plans (Yahoo Finance Video)
12:21PM	Google Looks to Get Jump on Apple With Earlier Pixel Launch (Bloomberg)
11:58AM	Qualcomm Stock Faces Apple Risk. One Bull Is Gone. (Barrons.com)
11:47AM	Non-Mag 7 equities are a 'once in a generation opportunity' (Yahoo Finance Video)
11:15AM	The Best Costco Finds This Week (Motley Fool)
10:37AM	Apple Stock Faces Buffett, Google Headwinds. Why the iPhone Matters More. (Barrons.com)
10:23AM	AI Could Help the iPhone 16 Drive an Apple Renaissance, Wedbush Says (Investopedia)
10:15AM	Jim Cramer on Apple Inc. (AAPL): The Usual Suspect of The Magnificent 7 (Insider Monkey)
08:30AM	Is Qualcomm a Millionaire-Maker Stock? (Motley Fool)
07:39AM	5 Things to Know Before the Stock Market Opens (Investopedia)
06:15AM	Wedbush: This iPhone upgrade cycle could set stage for Apple supercycle (Investing.com)
Aug-11-24 10:53PM	Watch These XLK Tech Sector ETF Price Levels Amid Recent Volatility (Investopedia)
10:32PM	OLED iPad supply chain shift: LGD expands as SDC rumored to scale back (DigiTimes)
05:02PM	QUALCOMM Incorporated (QCOM): Among Morgan Stanley's Top Humanoid Robot Stock Picks (Insider Monkey)
04:30PM	STMicroelectronics N.V. (STM): Morgan Stanley is Bullish on This Humanoid Robot Stock Now (Insider Monkey)
12:30PM	Should Apple Acquire Peloton in 2024? 2 Things Investors Need to Know. (Motley Fool)
12:03PM	Apple Fans are likely to see Meaningful upgrades coming to Apple's 2025 iPhone Lineup (Patently Apple)
10:45AM	Warren Buffett Declares Shift: Selling Apple Stock To Invest In This 'Magnificent' Megacap Here's Why (Benzinga)
08:00AM	Should You Buy Alphabet Stock Following Its Antitrust Defeat? 3 Tech Watchers Weigh In. (Motley Fool)
07:43AM	Warren Buffett Just Trimmed His Apple Stock. Should You? (Motley Fool)
06:55AM	Nvidia Is Dominating the Artificial Intelligence Chip Market, but Apple Has Been Securing Supply From Another Tech Giant (Motley Fool)
05:35AM	Should You Invest in ETFs or Just Own Shares of Nvidia, Apple, and Microsoft? (Motley Fool)
05:30AM	Foxconn adds 50,000 workers in Zhengzhou plant as it prepares for Apple's iPhone 16 launch (South China Morning Post)
05:24AM	Apple Inc. (AAPL): Warren Buffett and Hedge Funds Are Crazy About This Stock Now (Insider Monkey)
05:20AM	Prediction: 1 Unstoppable Stock Could Join Microsoft, Apple, Nvidia, Alphabet, Amazon, and Meta in the $1 Trillion Club by 2034 (Motley Fool)
05:00AM	Warren Buffetts sale of 510 million Apple shares will go down as one of the best bets of his career (Fortune)
04:35AM	Prediction: 3 Stocks That'll Be Worth More Than Amazon 10 Years From Now (Motley Fool)
Aug-10-24 11:02PM	15 Smartphone Companies with the Largest Market Share in 2024 (Insider Monkey)
08:18PM	Amazon.com, Inc. (AMZN): Are Street Analysts Bullish on This AI Stock Now? (Insider Monkey)
08:14PM	Microsoft Corporation (MSFT): The Best AI Stock According to Financial Media? (Insider Monkey)
08:09PM	Is Meta Platforms, Inc. (META) the Best AI Stock to Buy According to Hedge Funds? (Insider Monkey)

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
KONDO CHRIS	Principal Accounting Officer	Aug 09 '24	Sale	216.50	5,178	1,121,037	24,125	Aug 13 07:02 PM
Adams Katherine L.	SVP, GC and Secretary	Aug 05 '24	Sale	206.44	100,000	20,643,512	191,543	Aug 07 06:30 PM
KATHERINE L ADAMS	Officer	Aug 05 '24	Proposed Sale	206.44	100,000	20,643,520		Aug 05 04:32 PM
LEVINSON ARTHUR D	Director	May 30 '24	Sale	191.58	75,000	14,368,500	4,359,576	Jun 03 06:31 PM
KONDO CHRIS	Principal Accounting Officer	May 15 '24	Sale	190.40	4,999	951,785	29,278	May 17 06:30 PM
WILLIAMS JEFFREY E	COO	Apr 11 '24	Sale	172.22	59,162	10,188,880	489,944	Apr 15 06:31 PM
Maestri Luca	Senior Vice President, CFO	Apr 11 '24	Sale	174.12	53,194	9,261,933	107,788	Apr 15 06:30 PM
O'BRIEN DEIRDRE	Senior Vice President	Apr 02 '24	Sale	168.91	54,732	9,244,782	136,572	Apr 03 06:33 PM
COOK TIMOTHY D	Chief Executive Officer	Apr 01 '24	Sale	170.03	99,183	16,864,085	3,377,407	Apr 03 06:31 PM
COOK TIMOTHY D	Chief Executive Officer	Apr 02 '24	Sale	168.62	97,227	16,394,529	3,280,180	Apr 03 06:31 PM
Adams Katherine L.	SVP, GC and Secretary	Apr 02 '24	Sale	168.90	54,732	9,244,235	293,393	Apr 03 06:30 PM
LEVINSON ARTHUR D	Director	Feb 29 '24	Sale	180.94	100,000	18,094,000	4,434,576	Mar 01 06:34 PM
KONDO CHRIS	Principal Accounting Officer	Nov 29 '23	Sale	192.00	5,513	1,058,496	29,174	Dec 01 06:32 PM
Adams Katherine L.	SVP, GC and Secretary	Nov 17 '23	Sale	188.79	123,448	23,305,748	0	Nov 20 06:31 PM
KONDO CHRIS	Principal Accounting Officer	Nov 10 '23	Sale	184.04	4,806	884,496	34,687	Nov 14 06:31 PM
WILLIAMS JEFFREY E	COO	Oct 06 '23	Sale	177.00	69,785	12,351,945	489,817	Oct 10 06:31 PM
Maestri Luca	Senior Vice President, CFO	Oct 06 '23	Sale	177.89	32,010	5,694,259	139,346	Oct 10 06:30 PM
Maestri Luca	Senior Vice President, CFO	Oct 09 '23	Sale	178.69	31,685	5,661,923	107,661	Oct 10 06:30 PM
O'BRIEN DEIRDRE	Senior Vice President	Oct 03 '23	Sale	172.11	65,536	11,279,673	136,445	Oct 03 09:08 PM
COOK TIMOTHY D	Chief Executive Officer	Oct 03 '23	Sale	172.50	240,569	41,498,284	3,280,053	Oct 03 09:04 PM
Adams Katherine L.	SVP, GC and Secretary	Oct 03 '23	Sale	172.09	65,536	11,278,365	416,714	Oct 03 09:02 PM

affiliate • advertise • toggle light mode • contact • help • privacy • do not sell my data

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite

Apple Inc Stock Price and Quote (2024)

Upgrade your FINVIZ experience

References